| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.38 | +1.35 % | 0 | 3.44 | 3.55 | 3.21 |
| 10/11/2025 | 3.66 | +7.5 % | 0 | 3.60 | 3.90 | 3.56 |
| 11/11/2025 | 3.71 | +1.37 % | 0 | 3.58 | 3.83 | 3.48 |
| 12/11/2025 | 3.98 | +5.16 % | 0 | 3.89 | 4.22 | 3.65 |
| 13/11/2025 | 4.03 | +0.37 % | 0 | 4.15 | 4.30 | 3.95 |