| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | +1.76 % | 0 | 3.24 | 3.34 | 3.02 |
| 10/11/2025 | 3.46 | +7.97 % | 0 | 3.40 | 3.70 | 3.36 |
| 11/11/2025 | 3.51 | +1.45 % | 0 | 3.38 | 3.62 | 3.29 |
| 12/11/2025 | 3.78 | +5.59 % | 0 | 3.69 | 4.00 | 3.46 |
| 13/11/2025 | 3.84 | +0.66 % | 0 | 3.95 | 4.10 | 3.75 |