| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.26 | +6.64 % | 0 | 4.20 | 4.51 | 4.13 |
| 11/11/2025 | 4.30 | +0.94 % | 0 | 4.18 | 4.44 | 4.06 |
| 12/11/2025 | 4.66 | +6.28 % | 0 | 4.49 | 4.83 | 4.28 |
| 13/11/2025 | 4.63 | +0.43 % | 0 | 4.75 | 4.92 | 4.54 |
| 14/11/2025 | 4.34 | -5.65 % | 0 | 4.52 | 4.53 | 4.13 |