| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.99 | +0.78 % | 0 | 13.06 | 13.18 | 12.79 |
| 11/11/2025 | 13.33 | +2.78 % | 0 | 12.86 | 13.44 | 12.83 |
| 12/11/2025 | 13.40 | +1.06 % | 0 | 13.25 | 13.54 | 13.17 |
| 13/11/2025 | 13.63 | +2.56 % | 0 | 13.42 | 13.82 | 13.26 |
| 14/11/2025 | 12.94 | -5.27 % | 0 | 13.55 | 13.58 | 12.81 |