| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.97 | +0.59 % | 0 | 17.04 | 17.16 | 16.78 |
| 11/11/2025 | 17.32 | +2.12 % | 0 | 16.85 | 17.43 | 16.82 |
| 12/11/2025 | 17.38 | +0.75 % | 0 | 17.23 | 17.53 | 17.16 |
| 13/11/2025 | 17.62 | +1.97 % | 0 | 17.41 | 17.81 | 17.25 |
| 14/11/2025 | 16.93 | -4.11 % | 0 | 17.54 | 17.57 | 16.79 |