| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.97 | +0.55 % | 0 | 20.04 | 20.16 | 19.77 |
| 11/11/2025 | 20.31 | +1.8 % | 0 | 19.84 | 20.42 | 19.82 |
| 12/11/2025 | 20.38 | +0.69 % | 0 | 20.23 | 20.52 | 20.15 |
| 13/11/2025 | 20.61 | +1.68 % | 0 | 20.41 | 20.80 | 20.24 |
| 14/11/2025 | 20.01 | -3.05 % | 0 | 20.53 | 20.53 | 19.79 |