| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.94 | -6.65 % | 0 | 8.47 | 8.54 | 7.76 |
| 10/11/2025 | 8.01 | +1.01 % | 0 | 8.09 | 8.18 | 7.86 |
| 11/11/2025 | 8.35 | +4.64 % | 0 | 7.90 | 8.45 | 7.87 |
| 12/11/2025 | 8.42 | +1.51 % | 0 | 8.27 | 8.55 | 8.21 |
| 13/11/2025 | 8.65 | +4.16 % | 0 | 8.45 | 8.83 | 8.30 |