| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.24 | +7.82 % | 0 | 8.60 | 9.36 | 8.53 |
| 10/11/2025 | 9.05 | -1.2 % | 0 | 8.99 | 9.29 | 8.89 |
| 11/11/2025 | 8.72 | -3.86 % | 0 | 9.18 | 9.21 | 8.62 |
| 12/11/2025 | 8.64 | -1.65 % | 0 | 8.80 | 8.85 | 8.51 |
| 13/11/2025 | 8.40 | -4.28 % | 0 | 8.61 | 8.78 | 8.24 |