| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.60 | +2.42 % | 0 | 3.68 | 3.72 | 3.46 |
| 11/11/2025 | 3.92 | +10.11 % | 0 | 3.50 | 3.97 | 3.47 |
| 12/11/2025 | 3.99 | +3.51 % | 0 | 3.85 | 4.09 | 3.82 |
| 13/11/2025 | 4.22 | +9.04 % | 0 | 4.01 | 4.32 | 3.90 |
| 14/11/2025 | 3.64 | -14.07 % | 0 | 4.14 | 4.15 | 3.48 |