| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.06 | -2.4 % | 0 | 3.99 | 4.21 | 3.95 |
| 11/11/2025 | 3.74 | -8.11 % | 0 | 4.18 | 4.21 | 3.68 |
| 12/11/2025 | 3.65 | -3.57 % | 0 | 3.79 | 3.83 | 3.57 |
| 13/11/2025 | 3.41 | -9.44 % | 0 | 3.61 | 3.73 | 3.33 |
| 14/11/2025 | 4.11 | +21.45 % | 0 | 3.49 | 4.17 | 3.48 |