| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.95 | +0.67 % | 0 | 15.02 | 15.14 | 14.78 |
| 11/11/2025 | 15.32 | +2.51 % | 0 | 14.83 | 15.40 | 14.80 |
| 12/11/2025 | 15.36 | +0.85 % | 0 | 15.21 | 15.50 | 15.15 |
| 13/11/2025 | 15.60 | +2.23 % | 0 | 15.39 | 15.76 | 15.24 |
| 14/11/2025 | 14.94 | -4.45 % | 0 | 15.52 | 15.52 | 14.66 |