| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.96 | +0.92 % | 0 | 11.03 | 11.15 | 10.78 |
| 11/11/2025 | 11.30 | +3.29 % | 0 | 10.83 | 11.40 | 10.80 |
| 12/11/2025 | 11.37 | +1.25 % | 0 | 11.22 | 11.50 | 11.15 |
| 13/11/2025 | 11.60 | +3.02 % | 0 | 11.39 | 11.77 | 11.22 |
| 14/11/2025 | 10.93 | -6.02 % | 0 | 11.52 | 11.55 | 10.67 |