| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.96 | +1.13 % | 0 | 9.03 | 9.15 | 8.78 |
| 11/11/2025 | 9.30 | +4.03 % | 0 | 8.84 | 9.41 | 8.81 |
| 12/11/2025 | 9.37 | +1.52 % | 0 | 9.22 | 9.50 | 9.16 |
| 13/11/2025 | 9.60 | +3.67 % | 0 | 9.40 | 9.77 | 9.24 |
| 14/11/2025 | 8.94 | -7.17 % | 0 | 9.52 | 9.69 | 8.91 |