| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.96 | +1.46 % | 0 | 7.03 | 7.09 | 6.83 |
| 11/11/2025 | 7.30 | +5.04 % | 0 | 6.84 | 7.36 | 6.82 |
| 12/11/2025 | 7.37 | +1.87 % | 0 | 7.22 | 7.46 | 7.20 |
| 13/11/2025 | 7.60 | +4.68 % | 0 | 7.40 | 7.75 | 7.28 |
| 14/11/2025 | 6.95 | -8.91 % | 0 | 7.53 | 7.53 | 6.76 |