| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.97 | +1.79 % | 0 | 6.04 | 6.17 | 5.82 |
| 11/11/2025 | 6.31 | +5.97 % | 0 | 5.84 | 6.33 | 5.79 |
| 12/11/2025 | 6.37 | +2.25 % | 0 | 6.22 | 6.55 | 6.20 |
| 13/11/2025 | 6.60 | +5.43 % | 0 | 6.40 | 6.71 | 6.21 |
| 14/11/2025 | 5.95 | -10.26 % | 0 | 6.53 | 6.57 | 5.75 |