| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.97 | +2.26 % | 0 | 5.05 | 5.09 | 4.84 |
| 11/11/2025 | 5.31 | +7.27 % | 0 | 4.85 | 5.36 | 4.82 |
| 12/11/2025 | 5.37 | +2.48 % | 0 | 5.23 | 5.48 | 5.20 |
| 13/11/2025 | 5.61 | +6.56 % | 0 | 5.41 | 5.71 | 5.30 |
| 14/11/2025 | 5.01 | -11.1 % | 0 | 5.53 | 5.53 | 4.86 |