| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.99 | +3.24 % | 0 | 4.05 | 4.09 | 3.83 |
| 11/11/2025 | 4.29 | +8.61 % | 0 | 3.86 | 4.35 | 3.84 |
| 12/11/2025 | 4.38 | +3.18 % | 0 | 4.23 | 4.47 | 4.20 |
| 13/11/2025 | 4.61 | +8.22 % | 0 | 4.41 | 4.70 | 4.30 |
| 14/11/2025 | 4.00 | -13.61 % | 0 | 4.54 | 4.54 | 3.86 |