| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.98 | +3.47 % | 0 | 3.06 | 3.11 | 2.85 |
| 11/11/2025 | 3.31 | +11.07 % | 0 | 2.87 | 3.36 | 2.85 |
| 12/11/2025 | 3.38 | +4.17 % | 0 | 3.24 | 3.47 | 3.21 |
| 13/11/2025 | 3.62 | +10.7 % | 0 | 3.41 | 3.71 | 3.30 |
| 14/11/2025 | 2.93 | -19.42 % | 0 | 3.54 | 3.54 | 2.88 |