| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.06 | -2.4 % | 0 | 3.99 | 4.21 | 3.94 |
| 11/11/2025 | 3.72 | -8.6 % | 0 | 4.18 | 4.21 | 3.68 |
| 12/11/2025 | 3.64 | -3.7 % | 0 | 3.79 | 3.83 | 3.56 |
| 13/11/2025 | 3.40 | -9.47 % | 0 | 3.61 | 3.73 | 3.33 |
| 14/11/2025 | 4.02 | +18.79 % | 0 | 3.49 | 4.16 | 3.49 |