| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.06 | -2.03 % | 0 | 4.99 | 5.26 | 4.95 |
| 11/11/2025 | 4.72 | -6.9 % | 0 | 5.17 | 5.20 | 4.68 |
| 12/11/2025 | 4.65 | -2.82 % | 0 | 4.79 | 4.82 | 4.57 |
| 13/11/2025 | 4.41 | -7.26 % | 0 | 4.61 | 4.73 | 4.31 |
| 14/11/2025 | 5.09 | +16.21 % | 0 | 4.48 | 5.16 | 4.48 |