| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.96 | +1.27 % | 0 | 8.03 | 8.12 | 7.81 |
| 11/11/2025 | 8.30 | +4.47 % | 0 | 7.83 | 8.38 | 7.81 |
| 12/11/2025 | 8.36 | +1.58 % | 0 | 8.22 | 8.49 | 8.17 |
| 13/11/2025 | 8.61 | +4.18 % | 0 | 8.40 | 8.77 | 8.24 |
| 14/11/2025 | 7.94 | -8.05 % | 0 | 8.52 | 8.54 | 7.72 |