| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.95 | +0.59 % | 0 | 17.02 | 17.14 | 16.78 |
| 11/11/2025 | 17.29 | +2.07 % | 0 | 16.83 | 17.40 | 16.80 |
| 12/11/2025 | 17.36 | +0.75 % | 0 | 17.21 | 17.50 | 17.15 |
| 13/11/2025 | 17.60 | +1.97 % | 0 | 17.39 | 17.76 | 17.22 |
| 14/11/2025 | 17.19 | -2.5 % | 0 | 17.52 | 17.54 | 16.97 |