| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.49 | +3.41 % | 0 | 3.56 | 3.59 | 3.34 |
| 11/11/2025 | 3.80 | +9.68 % | 0 | 3.37 | 3.85 | 3.34 |
| 12/11/2025 | 3.88 | +3.61 % | 0 | 3.73 | 3.98 | 3.71 |
| 13/11/2025 | 4.11 | +9.02 % | 0 | 3.91 | 4.20 | 3.80 |
| 14/11/2025 | 3.47 | -15.98 % | 0 | 4.04 | 4.04 | 3.37 |