| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.96 | +1.01 % | 0 | 10.03 | 10.15 | 9.78 |
| 11/11/2025 | 10.30 | +3.62 % | 0 | 9.84 | 10.40 | 9.81 |
| 12/11/2025 | 10.37 | +1.37 % | 0 | 10.22 | 10.50 | 10.15 |
| 13/11/2025 | 10.60 | +3.31 % | 0 | 10.40 | 10.77 | 10.22 |
| 14/11/2025 | 9.93 | -6.59 % | 0 | 10.52 | 10.55 | 9.67 |