| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.40 | -11.21 % | 0 | 4.93 | 5.00 | 4.27 |
| 10/11/2025 | 4.47 | +2.52 % | 0 | 4.55 | 4.59 | 4.33 |
| 11/11/2025 | 4.81 | +8.09 % | 0 | 4.36 | 4.85 | 4.32 |
| 12/11/2025 | 4.88 | +2.85 % | 0 | 4.73 | 4.96 | 4.71 |
| 13/11/2025 | 5.11 | +7.25 % | 0 | 4.91 | 5.20 | 4.80 |