| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.93 | -5.9 % | 0 | 9.46 | 9.53 | 8.81 |
| 10/11/2025 | 9.01 | +1.01 % | 0 | 9.08 | 9.12 | 8.88 |
| 11/11/2025 | 9.35 | +3.89 % | 0 | 8.89 | 9.38 | 8.86 |
| 12/11/2025 | 9.41 | +1.51 % | 0 | 9.26 | 9.48 | 9.24 |
| 13/11/2025 | 9.65 | +3.43 % | 0 | 9.44 | 9.73 | 9.34 |