| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.06 | +1.71 % | 0 | 5.13 | 5.17 | 4.94 |
| 11/11/2025 | 5.40 | +6.83 % | 0 | 4.94 | 5.43 | 4.92 |
| 12/11/2025 | 5.46 | +2.73 % | 0 | 5.31 | 5.52 | 5.29 |
| 13/11/2025 | 5.68 | +5.97 % | 0 | 5.48 | 5.77 | 5.38 |
| 14/11/2025 | 5.09 | -10.79 % | 0 | 5.61 | 5.61 | 4.96 |