| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.03 | +1.22 % | 0 | 7.10 | 7.13 | 6.90 |
| 11/11/2025 | 7.37 | +4.91 % | 0 | 6.91 | 7.40 | 6.88 |
| 12/11/2025 | 7.43 | +2.06 % | 0 | 7.28 | 7.49 | 7.26 |
| 13/11/2025 | 7.66 | +4.36 % | 0 | 7.46 | 7.75 | 7.36 |
| 14/11/2025 | 7.07 | -7.82 % | 0 | 7.58 | 7.58 | 6.92 |