| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.99 | -1.58 % | 0 | 4.92 | 5.12 | 4.88 |
| 11/11/2025 | 4.65 | -6.81 % | 0 | 5.11 | 5.14 | 4.62 |
| 12/11/2025 | 4.58 | -2.66 % | 0 | 4.73 | 4.75 | 4.52 |
| 13/11/2025 | 4.35 | -7.16 % | 0 | 4.56 | 4.65 | 4.26 |
| 14/11/2025 | 4.94 | +14.5 % | 0 | 4.43 | 5.09 | 4.43 |