| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.99 | +0.83 % | 0 | 11.06 | 11.10 | 10.86 |
| 11/11/2025 | 11.33 | +3.19 % | 0 | 10.87 | 11.37 | 10.84 |
| 12/11/2025 | 11.40 | +1.24 % | 0 | 11.25 | 11.47 | 11.23 |
| 13/11/2025 | 11.64 | +2.92 % | 0 | 11.43 | 11.72 | 11.33 |
| 14/11/2025 | 11.40 | -2.23 % | 0 | 11.56 | 11.56 | 11.33 |