| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.97 | +0.53 % | 0 | 19.04 | 19.08 | 18.84 |
| 11/11/2025 | 19.31 | +1.85 % | 0 | 18.85 | 19.34 | 18.82 |
| 12/11/2025 | 19.38 | +0.73 % | 0 | 19.23 | 19.44 | 19.21 |
| 13/11/2025 | 19.62 | +1.82 % | 0 | 19.41 | 19.70 | 19.31 |
| 14/11/2025 | 18.96 | -3.46 % | 0 | 19.54 | 19.54 | 18.87 |