| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.97 | +0.59 % | 0 | 17.04 | 17.08 | 16.84 |
| 11/11/2025 | 17.32 | +2.12 % | 0 | 16.85 | 17.35 | 16.82 |
| 12/11/2025 | 17.38 | +0.75 % | 0 | 17.23 | 17.45 | 17.21 |
| 13/11/2025 | 17.62 | +1.97 % | 0 | 17.41 | 17.71 | 17.31 |
| 14/11/2025 | 17.01 | -3.63 % | 0 | 17.54 | 17.54 | 16.87 |