| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.98 | +0.67 % | 0 | 15.05 | 15.09 | 14.85 |
| 11/11/2025 | 15.32 | +2.34 % | 0 | 14.86 | 15.35 | 14.83 |
| 12/11/2025 | 15.39 | +0.92 % | 0 | 15.24 | 15.45 | 15.21 |
| 13/11/2025 | 15.62 | +2.16 % | 0 | 15.42 | 15.71 | 15.32 |
| 14/11/2025 | 15.01 | -4.09 % | 0 | 15.55 | 15.55 | 14.88 |