| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.04 | +1.51 % | 0 | 6.12 | 6.15 | 5.91 |
| 11/11/2025 | 6.38 | +5.63 % | 0 | 5.93 | 6.41 | 5.89 |
| 12/11/2025 | 6.44 | +2.55 % | 0 | 6.30 | 6.51 | 6.28 |
| 13/11/2025 | 6.67 | +4.96 % | 0 | 6.47 | 6.75 | 6.37 |
| 14/11/2025 | 6.06 | -9.28 % | 0 | 6.59 | 6.59 | 5.94 |