| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.14 | +0.3 % | 0 | 10.05 | 10.14 | 10.05 |
| 10/11/2025 | 10.11 | +0.1 % | 0 | 10.08 | 10.11 | 10.03 |
| 11/11/2025 | 9.98 | -1.09 % | 0 | 10.08 | 10.08 | 9.91 |
| 12/11/2025 | 10.07 | +1.05 % | 0 | 9.96 | 10.16 | 9.76 |
| 13/11/2025 | 10.14 | +0.7 % | 0 | 10.07 | 10.14 | 10.06 |