| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.17 | +1.12 % | 0 | 3.07 | 3.17 | 3.05 |
| 10/11/2025 | 3.14 | +0.48 % | 0 | 3.09 | 3.14 | 3.04 |
| 11/11/2025 | 3.00 | -3.7 % | 0 | 3.10 | 3.10 | 2.93 |
| 12/11/2025 | 3.09 | +3.69 % | 0 | 2.97 | 3.09 | 2.97 |
| 13/11/2025 | 3.16 | +2.44 % | 0 | 3.08 | 3.17 | 3.07 |