| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.62 | +0.15 % | 0 | 6.59 | 6.62 | 6.53 |
| 11/11/2025 | 6.48 | -1.82 % | 0 | 6.59 | 6.59 | 6.42 |
| 12/11/2025 | 6.58 | +1.7 % | 0 | 6.46 | 6.58 | 6.38 |
| 13/11/2025 | 6.64 | +1.07 % | 0 | 6.57 | 6.66 | 6.56 |
| 14/11/2025 | 6.68 | +0.53 % | 0 | 6.63 | 6.68 | 6.62 |