| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.62 | +0. % | 0 | 4.59 | 4.62 | 4.54 |
| 11/11/2025 | 4.49 | -2.39 % | 0 | 4.60 | 4.60 | 4.42 |
| 12/11/2025 | 4.58 | +2.12 % | 0 | 4.47 | 4.58 | 4.45 |
| 13/11/2025 | 4.65 | +1.53 % | 0 | 4.58 | 4.65 | 4.57 |
| 14/11/2025 | 4.68 | +0.75 % | 0 | 4.64 | 4.69 | 4.63 |