| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.73 | +0.18 % | 0 | 2.70 | 2.73 | 2.64 |
| 11/11/2025 | 2.60 | -4.06 % | 0 | 2.71 | 2.71 | 2.54 |
| 12/11/2025 | 2.69 | +4.07 % | 0 | 2.58 | 2.69 | 2.58 |
| 13/11/2025 | 2.76 | +2.99 % | 0 | 2.69 | 2.76 | 2.68 |
| 14/11/2025 | 2.77 | +1.09 % | 0 | 2.75 | 2.78 | 2.74 |