| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.54 | +0.6 % | 0 | 2.49 | 2.54 | 2.44 |
| 11/11/2025 | 2.40 | -4.58 % | 0 | 2.50 | 2.50 | 2.33 |
| 12/11/2025 | 2.49 | +4.62 % | 0 | 2.38 | 2.49 | 2.38 |
| 13/11/2025 | 2.56 | +3.02 % | 0 | 2.48 | 2.57 | 2.47 |
| 14/11/2025 | 2.57 | +0.98 % | 0 | 2.55 | 2.59 | 2.54 |