| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.66 | +0.35 % | 0 | 5.55 | 5.76 | 5.44 |
| 10/11/2025 | 5.63 | +0.09 % | 0 | 5.59 | 5.74 | 5.46 |
| 11/11/2025 | 5.49 | -2.23 % | 0 | 5.60 | 5.60 | 5.38 |
| 12/11/2025 | 5.59 | +2.1 % | 0 | 5.47 | 5.70 | 5.37 |
| 13/11/2025 | 5.65 | +1.16 % | 0 | 5.57 | 5.72 | 5.54 |