| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.15 | +0.07 % | 0 | 7.06 | 7.23 | 6.98 |
| 10/11/2025 | 7.12 | -0.07 % | 0 | 7.09 | 7.19 | 6.94 |
| 11/11/2025 | 6.99 | -1.76 % | 0 | 7.09 | 7.09 | 6.85 |
| 12/11/2025 | 7.08 | +1.58 % | 0 | 6.97 | 7.15 | 6.91 |
| 13/11/2025 | 7.15 | +1.06 % | 0 | 7.07 | 7.21 | 7.02 |