| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.15 | +0.12 % | 0 | 8.06 | 8.20 | 8.01 |
| 10/11/2025 | 8.12 | +0. % | 0 | 8.09 | 8.15 | 7.97 |
| 11/11/2025 | 7.98 | -1.6 % | 0 | 8.09 | 8.09 | 7.86 |
| 12/11/2025 | 8.08 | +1.32 % | 0 | 7.96 | 8.12 | 7.89 |
| 13/11/2025 | 8.14 | +0.87 % | 0 | 8.07 | 8.16 | 8.01 |