| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.19 | +0.95 % | 4 857 | 3.20 | 3.20 | 3.11 |
| 06/08/2025 | 3.08 | -3.45 % | 13 335 | 3.20 | 3.20 | 3.00 |
| 07/08/2025 | 3.04 | -1.3 % | 1 389 | 3.06 | 3.07 | 3.02 |
| 08/08/2025 | 3.05 | +0.33 % | 941 | 3.04 | 3.05 | 3.02 |
| 11/08/2025 | 3.15 | +3.28 % | 7 237 | 3.05 | 3.15 | 3.02 |
