| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 4.054 | -4.6 % | 277 911 | 4.296 | 4.296 | 4.040 |
| 04/06/2026 | 4.366 | +7.7 % | 272 898 | 4.160 | 4.450 | 4.022 |
| 05/06/2026 | 4.298 | -2.78 % | 113 692 | 4.450 | 4.470 | 4.262 |
| 08/06/2026 | 4.207 | -1.44 % | 125 810 | 4.238 | 4.269 | 4.116 |
| 09/06/2026 | 4.558 | +7.3 % | 28 482 | 4.360 | 4.585 | 4.322 |