| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 60.880 | -1.23 % | 103 785 | 62.080 | 62.500 | 60.680 |
| 04/06/2026 | 61.300 | +0.72 % | 19 117 | 60.920 | 62.900 | 60.860 |
| 05/06/2026 | 62.540 | +1.97 % | 3 367 | 61.300 | 63.080 | 61.260 |
| 08/06/2026 | 62.400 | +0.06 % | 203 917 | 62.340 | 62.840 | 61.960 |
| 09/06/2026 | 63.520 | +2.48 % | 164 337 | 61.800 | 64.000 | 61.540 |
