| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 49.780 | +4.65 % | 4 302 | 47.780 | 50.200 | 46.860 |
| 04/06/2026 | 50.250 | +0.81 % | 3 857 | 49.800 | 50.700 | 48.660 |
| 05/06/2026 | 49.780 | -0.07 % | 22 492 | 49.940 | 51.050 | 49.720 |
| 08/06/2026 | 49.080 | -1.01 % | 55 | 49.180 | 49.460 | 48.720 |
| 09/06/2026 | 49.580 | +0.77 % | 88 480 | 49.240 | 49.700 | 49.160 |
