| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.05 | +3.74 % | 14 012 647 | 21.06 | 22.10 | 20.53 |
| 10/11/2025 | 23.73 | +7.67 % | 30 020 765 | 22.41 | 23.87 | 22.18 |
| 11/11/2025 | 24.17 | +1.9 % | 17 840 656 | 23.73 | 24.21 | 23.06 |
| 12/11/2025 | 24.57 | +1.59 % | 16 882 479 | 24.46 | 25.54 | 24.30 |
| 13/11/2025 | 23.82 | -3.07 % | 12 230 162 | 24.48 | 24.59 | 23.34 |