| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2 369.06 | -6.78 % | 14 | 2 422.24 | 2 422.24 | 2 350.00 |
| 10/11/2025 | 2 460.00 | -3.2 % | 63 | 2 420.95 | 2 460.00 | 2 420.61 |
| 11/11/2025 | 2 514.90 | -1.04 % | 14 | 2 460.00 | 2 515.66 | 2 460.00 |
| 12/11/2025 | 2 538.88 | -0.09 % | 26 | 2 549.18 | 2 599.99 | 2 538.88 |
| 13/11/2025 | 2 541.28 | +0. % | 19 | 2 552.60 | 2 552.60 | 2 482.55 |