| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 280.748 | -5.61 % | 299 | 266.450 | 280.748 | 266.450 |
| 10/11/2025 | 280.750 | -5.61 % | 5 | 280.750 | 280.750 | 280.750 |
| 11/11/2025 | 281.320 | -5.42 % | 22 | 281.325 | 281.325 | 281.320 |
| 12/11/2025 | 271.500 | -8.72 % | 130 | 279.000 | 279.000 | 271.500 |
| 13/11/2025 | 297.430 | +0. % | 71 | 276.000 | 297.430 | 276.000 |